Historical Price Lookup
Week of April 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 6, 2026 | $245.65 | 927,926 | 1:1 | $242.71 | $246.75 | $242.61 |
| April 7, 2026 | $250.98 | 1,069,956 | 1:1 | $247.06 | $253.87 | $245.87 |
| April 8, 2026 | $244.00 | 1,850,295 | 1:1 | $237.35 | $244.56 | $234.22 |
| April 9, 2026 | $244.75 | 1,303,868 | 1:1 | $244.73 | $250.72 | $243.01 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG