Historical Price Lookup
Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 29, 2026 | $271.35 | 1,087,536 | 1:1 | $274.26 | $275.13 | $270.33 |
| June 30, 2026 | $268.14 | 2,707,181 | 1:1 | $273.38 | $275.58 | $267.89 |
| July 1, 2026 | $257.81 | 1,600,229 | 1:1 | $267.16 | $268.63 | $257.75 |
| July 2, 2026 | $258.88 | 1,791,791 | 1:1 | $260.74 | $262.90 | $256.02 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG