Historical Price Lookup
Week of April 15, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 15, 2024 | $114.34 | 1,899,229 | 1:1 | $116.13 | $116.72 | $113.86 |
April 16, 2024 | $114.07 | 2,175,448 | 1:1 | $114.36 | $115.06 | $112.72 |
April 17, 2024 | $112.23 | 2,013,188 | 1:1 | $114.27 | $114.40 | $111.81 |
April 18, 2024 | $111.78 | 1,756,259 | 1:1 | $112.54 | $112.88 | $111.27 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.