Historical Price Lookup
Week of July 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
July 22, 2024 | $137.76 | 1,399,288 | 1:1 | $136.15 | $138.28 | $135.88 |
July 23, 2024 | $135.93 | 921,512 | 1:1 | $137.10 | $137.75 | $135.69 |
July 24, 2024 | $131.62 | 1,557,445 | 1:1 | $136.05 | $136.38 | $131.53 |
July 25, 2024 | $131.98 | 1,588,451 | 1:1 | $131.62 | $133.06 | $130.67 |
July 26, 2024 | $131.57 | 1,364,845 | 1:1 | $132.36 | $133.07 | $131.25 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.