Historical Price Lookup
Week of October 19, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 19, 2026 | $292.80 | 1,167,238 | 1:1 | $293.38 | $296.04 | $291.09 |
| October 20, 2026 | $292.65 | 1,172,042 | 1:1 | $295.65 | $295.96 | $290.00 |
| October 21, 2026 | $295.60 | 1,172,056 | 1:1 | $293.58 | $297.59 | $292.95 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG