Historical Price Lookup
Week of April 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 27, 2026 | $241.29 | 1,351,747 | 1:1 | $241.35 | $243.01 | $239.99 |
| April 28, 2026 | $248.37 | 1,065,132 | 1:1 | $245.09 | $248.91 | $244.27 |
| April 29, 2026 | $250.14 | 1,426,479 | 1:1 | $250.00 | $250.94 | $248.06 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG