Historical Price Lookup
Week of October 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 26, 2026 | $304.68 | 857,064 | 1:1 | $302.37 | $306.15 | $301.50 |
| October 27, 2026 | $302.61 | 1,144,034 | 1:1 | $304.04 | $307.87 | $300.86 |
| October 28, 2026 | $305.90 | 933,241 | 1:1 | $304.78 | $308.46 | $302.89 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG