Historical Price Lookup
Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 5, 2026 | $287.40 | 1,381,000 | 1:1 | $281.48 | $287.57 | $280.01 |
| October 6, 2026 | $285.72 | 1,201,873 | 1:1 | $286.44 | $288.39 | $283.93 |
| October 7, 2026 | $283.96 | 1,180,892 | 1:1 | $285.04 | $286.07 | $278.16 |
| October 8, 2026 | $288.49 | 1,179,416 | 1:1 | $287.59 | $291.19 | $287.55 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG