Historical Price Lookup
Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 17, 2026 | $277.94 | 1,127,760 | 1:1 | $276.85 | $278.10 | $273.83 |
| August 18, 2026 | $297.77 | 2,487,162 | 1:1 | $293.41 | $305.08 | $291.40 |
| August 19, 2026 | $297.09 | 1,529,854 | 1:1 | $298.30 | $299.34 | $292.03 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG